Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 1.32 -4.26
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 - - 0.79 4.41
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 - - 0.66 9.09
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 - - 0.37 11.86
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 - - 0.28 6.94
DZ Bank Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 - - 0.30 5.60
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 - - 0.76 15.52
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 - - 0.37 19.28
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 - - 0.77 10.79
DZ Bank Call 35 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 35.00 - - 0.29 5.87
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.31 6.31
DZ Bank Put 20 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 20.00 - - 0.40 -4.02
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 27.50 - - 0.30 5.52
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.31 19.09
DZ Bank Call 30 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 30.00 - - 0.26 5.33
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 - - 0.35 9.93
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 - - 0.29 10.52
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 24.00 - - 0.33 4.74
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 - - 0.48 -4.75
Soc. Generale Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 - - 0.35 3.87
DZ Bank Call 22.5 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 22.50 - - 0.34 3.03
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 - - 0.37 3.81
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 - - 0.29 9.04
Soc. Generale Call 24 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 24.00 - - 0.31 4.17
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 - - 0.44 -5.36
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 - - 0.37 -7.10
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 27.50 - - 0.29 7.31
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 - - 0.31 8.55
UniCredit Call 35 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 35.00 - - 0.32 5.32
* Too many results found, please restrict the search by using the filter options.