Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 1.15 1.30 1.02 1.49
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 0.040 0.100 1.64 1.69
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 0.150 0.250 1.10 2.62
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 0.230 0.330 1.06 2.54
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 1.150 1.300 1.02 1.49
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 0.040 0.100 1.64 1.69
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 0.150 0.250 1.10 2.62
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 0.230 0.330 1.06 2.54
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 0.012 0.100 1.93 1.61
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 0.360 0.460 1.00 2.14
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 0.300 0.400 1.03 2.17
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 0.190 0.290 1.09 2.57
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 0.012 0.100 1.93 1.61
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 0.370 0.470 1.00 2.14
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 0.300 0.400 1.03 2.17
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 0.190 0.290 1.09 2.57
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.760 0.860 1.02 -1.06
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 0.330 0.430 1.13 2.65
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 0.950 1.050 1.05 1.76
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.490 0.590 1.05 2.25
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.760 0.860 1.02 -1.06
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 0.330 0.430 1.13 2.65
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 0.950 1.050 1.05 1.76
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.490 0.590 1.05 2.25
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 0.060 0.210 2.48 -1.28
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.760 0.860 1.01 1.91
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 0.001 0.100 4.30 1.62
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 0.730 0.830 0.97 1.88
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 0.060 0.210 2.48 -1.28
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.770 0.870 1.01 1.91