Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 8.00 - - 1.00 2.54
DZ Bank Call 7 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 7.00 - - 1.07 1.87
BNP Paribas Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 - - 1.22 3.42
DZ Bank Call 9.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 9.50 - - 0.82 3.34
DZ Bank Call 8 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 8.00 2.210 2.420 1.00 2.54
DZ Bank Call 7 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 7.00 3.160 3.370 1.07 1.87
BNP Paribas Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.058 0.150 1.22 3.42
DZ Bank Call 9.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 9.50 1.260 1.380 0.82 3.34
DZ Bank Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 - - 0.58 7.18
DZ Bank Call 18 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 18.00 - - 0.64 4.67
DZ Bank Call 8.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 8.50 - - 0.93 2.78
DZ Bank Call 12 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 12.00 - - 0.66 5.08
DZ Bank Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.410 0.530 0.58 7.18
DZ Bank Call 18 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 18.00 0.020 0.140 0.64 4.67
DZ Bank Call 8.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 8.50 1.820 2.030 0.93 2.78
DZ Bank Call 12 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 12.00 0.300 0.420 0.66 5.08
DZ Bank Call 9 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 9.00 - - 0.58 4.47
DZ Bank Call 6 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 6.00 - - - -
DZ Bank Call 16 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 16.00 - - 0.77 2.65
DZ Bank Call 15 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 15.00 - - 0.65 4.16
DZ Bank Call 9 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 9.00 0.850 0.970 0.58 4.47
DZ Bank Call 6 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 6.00 0.890 1.100 - -
DZ Bank Call 16 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 16.00 0.530 0.650 0.77 2.65
DZ Bank Call 15 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 15.00 0.170 0.290 0.65 4.16
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 - - 0.77 3.13
DZ Bank Call 15 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 15.00 - - 0.62 6.50
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 - - 0.64 8.50
DZ Bank Call 7 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 7.00 - - - -
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 1.110 1.230 0.77 3.13
DZ Bank Call 15 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 15.00 0.001 0.120 0.62 6.50
* Too many results found, please restrict the search by using the filter options.