Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 1.50 4.77
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 1.84 4.17
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 1.20 5.55
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 0.79 7.43
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0040 0.0240 0.52 9.47
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 1.93 4.04
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 1.74 4.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0060 0.0350 0.36 5.14
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.50 4.29
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0040 0.0330 0.41 4.75
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0250 0.0540 0.35 4.64
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0350 0.0550 0.36 5.49
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0460 0.0750 0.32 4.45
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0790 0.0990 0.35 4.46
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0490 0.0690 0.52 6.55
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.0950 0.1240 0.33 3.59
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1690 0.1980 0.30 2.75
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.0680 0.0970 0.32 3.71
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1590 0.1880 0.34 2.88
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.1070 0.1360 0.30 3.34
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.0400 0.0690 0.33 4.06
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0230 0.0520 0.35 4.26
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0200 0.0400 0.38 6.82
HEBELPRODUKT/Optionsscheine   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 - - - -
HEBELPRODUKT/Optionsscheine   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 - - - -
HEBELPRODUKT/Optionsscheine   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 - - - -
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 - 0.48 21.87
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 0.38 27.15
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 0.25 38.32
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 - 0.65 16.69
* Too many results found, please restrict the search by using the filter options.