Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.68 1.88 0.44 7.51
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.520 0.670 0.42 11.38
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.060 0.210 0.45 13.96
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.50 1.65 0.33 5.72
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.680 1.900 0.44 7.51
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.520 0.680 0.42 11.38
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.050 0.220 0.45 13.96
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.500 1.660 0.33 5.72
DZ Bank Call 14 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 1.04 2.26
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.870 1.020 0.34 6.43
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 2.03 2.18 0.32 6.02
DZ Bank Call 13 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 13.00 - - 1.19 2.02
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.50 3.65 0.27 3.86
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.870 1.030 0.34 6.43
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 2.030 2.200 0.32 6.02
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.43 2.58 0.31 4.94
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.500 3.670 0.27 3.86
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 1.02 1.83
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.94 3.09 0.28 4.12
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.430 2.600 0.31 4.94
DZ Bank Call 13 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 13.00 - - 0.90 2.02
DZ Bank Call 12 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.74 1.83
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.940 3.100 0.28 4.12
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 4.10 4.30 0.25 3.59
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.71 2.91 0.32 5.15
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.490 0.640 0.36 8.43
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.78 4.98 0.22 3.39
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 4.100 4.320 0.25 3.59
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.710 2.930 0.32 5.15
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.480 0.650 0.36 8.43