Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 52.00 - - 0.96 -1.95
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 - 1.58 3.82
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 80.00 0.001 - 0.72 3.96
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 75.00 0.001 - 0.68 4.12
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.001 - 0.44 5.92
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 - 1.10 4.81
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 36.00 0.060 - 0.60 -6.08
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 36.00 0.260 - 0.49 -3.21
DZ Bank Put 60 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.69 -1.18
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 0.210 - 0.56 -5.34
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.030 - 0.40 6.18
DZ Bank Call 55 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 55.00 - - 0.69 7.87
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.030 - 0.42 7.05
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 45.00 0.430 - 0.38 3.82
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.001 - 0.67 4.86
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 45.00 0.720 - 0.47 -2.47
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 40.00 0.430 - 0.48 -2.88
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 55.00 0.150 - 0.38 4.62
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 35.00 0.230 - 0.50 -3.22
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 35.00 0.340 - 0.48 -2.36
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 0.040 - 0.63 -6.04
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 1.20 - 0.48 -1.61
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 0.010 - 0.46 9.46
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 1.08 - 0.53 -1.89
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 0.110 - 0.39 5.67
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 0.001 - 0.79 5.95
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 0.530 - 0.67 -3.45
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 50.00 0.270 - 0.37 4.30
DZ Bank Put 50 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.89 -2.22
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 1.49 - 0.62 -1.44