Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5309 TUI 20.12.2024   Call TUI 2024-12-20 9.53 0.049 0.059 0.49 5.09
DZ Bank Call 9.5309 TUI 20.12.2024   Call TUI 2024-12-20 9.53 0.045 0.055 0.49 5.09
DZ Bank Call 6.5 TUI 21.06.2024   Call TUI 2024-06-21 6.50 0.061 0.071 0.72 5.38
DZ Bank Call 6.5 TUI 21.06.2024   Call TUI 2024-06-21 6.50 0.055 0.065 0.72 5.38
DZ Bank Call 7 TUI 21.06.2024   Call TUI 2024-06-21 7.00 0.034 0.044 0.68 6.46
DZ Bank Call 7 TUI 21.06.2024   Call TUI 2024-06-21 7.00 0.029 0.039 0.68 6.46
DZ Bank Call 6.5 TUI 20.12.2024   Call TUI 2024-12-20 6.50 0.120 0.130 0.54 3.25
DZ Bank Call 6.5 TUI 20.12.2024   Call TUI 2024-12-20 6.50 0.120 0.130 0.54 3.25
DZ Bank Call 7 TUI 20.12.2024   Call TUI 2024-12-20 7.00 0.100 0.110 0.56 3.41
DZ Bank Call 7 TUI 20.12.2024   Call TUI 2024-12-20 7.00 0.090 0.100 0.56 3.41
DZ Bank Call 6 TUI 21.06.2024   Call TUI 2024-06-21 6.00 0.090 0.100 0.63 4.99
DZ Bank Call 6 TUI 21.06.2024   Call TUI 2024-06-21 6.00 0.083 0.093 0.63 4.99
DZ Bank Call 7 TUI 21.06.2024   Call TUI 2024-06-21 7.00 0.350 0.390 0.56 7.86
DZ Bank Call 7 TUI 21.06.2024   Call TUI 2024-06-21 7.00 0.300 0.340 0.56 7.86
DZ Bank Call 8 TUI 21.06.2024   Call TUI 2024-06-21 8.00 0.080 0.120 0.59 9.99
DZ Bank Call 8 TUI 21.06.2024   Call TUI 2024-06-21 8.00 0.060 0.100 0.59 9.99
DZ Bank Call 7 TUI 20.12.2024   Call TUI 2024-12-20 7.00 0.660 0.700 0.34 5.28
DZ Bank Call 7 TUI 20.12.2024   Call TUI 2024-12-20 7.00 0.620 0.660 0.34 5.28
DZ Bank Call 8 TUI 20.12.2024   Call TUI 2024-12-20 8.00 0.410 0.450 0.39 5.48
DZ Bank Call 8 TUI 20.12.2024   Call TUI 2024-12-20 8.00 0.380 0.420 0.39 5.48
DZ Bank Call 6 TUI 21.06.2024   Call TUI 2024-06-21 6.00 0.99 1.06 0.74 4.54
DZ Bank Call 6 TUI 21.06.2024   Call TUI 2024-06-21 6.00 0.920 0.990 0.74 4.54
DZ Bank Call 6 TUI 20.12.2024   Call TUI 2024-12-20 6.00 1.55 1.59 0.54 3.02
DZ Bank Call 6 TUI 20.12.2024   Call TUI 2024-12-20 6.00 1.470 1.510 0.54 3.02
DZ Bank Call 7.5 TUI 21.06.2024   Call TUI 2024-06-21 7.50 0.016 0.026 0.69 7.26
DZ Bank Call 7.5 TUI 21.06.2024   Call TUI 2024-06-21 7.50 0.013 0.023 0.69 7.26
DZ Bank Call 8 TUI 21.06.2024   Call TUI 2024-06-21 8.00 0.006 0.016 0.78 7.14
DZ Bank Call 8 TUI 21.06.2024   Call TUI 2024-06-21 8.00 0.004 0.014 0.78 7.14
DZ Bank Call 7.5 TUI 20.12.2024   Call TUI 2024-12-20 7.50 0.073 0.083 0.53 3.80
DZ Bank Call 7.5 TUI 20.12.2024   Call TUI 2024-12-20 7.50 0.067 0.077 0.53 3.80
* Too many results found, please restrict the search by using the filter options.