Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.36 -3.63
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - - -
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 - - 0.30 -4.34
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 - - 0.34 -2.83
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.41 -7.57
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.32 -3.39
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.33 9.24
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.47 -15.10
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.35 -4.47
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.41 -4.04
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.41 -5.13
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.30 -14.34
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 - - 0.35 6.47
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.33 -6.53
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.35 6.17
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.34 8.79
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.36 12.05
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.34 11.66
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.59 14.39
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.33 8.21
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.49 17.29
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.34 5.77
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.38 4.45
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.34 5.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.35 4.57
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.33 7.39
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.37 3.90
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.37 5.71
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.34 7.54
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.35 5.43