Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.00 0.7100 0.7600 0.34 9.57
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 0.700 0.770 0.34 9.57
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 0.710 0.760 0.34 9.57
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.1200 0.1700 0.38 13.12
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.110 0.180 0.38 13.12
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.120 0.170 0.38 13.12
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.0300 0.1300 0.48 11.11
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.010 0.140 0.48 11.11
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.030 0.130 0.48 11.11
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0010 - 0.25 35.31
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.25 35.31
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.25 35.31
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 11.00 1.4100 1.4600 0.35 6.88
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 1.39 1.46 0.35 6.88
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 1.410 1.460 0.35 6.88
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.34 26.46
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.34 26.46
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.34 26.46
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.00 0.3000 0.3500 0.34 12.14
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 0.290 0.360 0.34 12.14
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 0.300 0.350 0.34 12.14
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 17.00 0.0010 - 0.30 30.04
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.001 - 0.30 30.04
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.001 - 0.30 30.04
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 13.00 0.8300 0.8800 0.29 6.41
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 0.820 0.890 0.29 6.41
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 0.830 0.880 0.29 6.41
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.3400 0.3900 0.31 7.61
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.330 0.400 0.31 7.61
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.340 0.390 0.31 7.61