Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.480 0.490 0.34 5.84
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.480 0.490 0.34 5.84
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.480 0.490 0.34 5.84
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.380 0.390 0.28 7.11
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.380 0.390 0.28 7.11
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.380 0.390 0.28 7.11
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.280 0.290 0.23 9.11
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.280 0.290 0.23 9.11
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.280 0.290 0.23 9.11
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.182 0.192 0.16 13.10
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.185 0.195 0.16 13.10
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.182 0.192 0.16 13.10
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.092 0.102 0.13 19.57
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.094 0.104 0.13 19.57
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.092 0.102 0.13 19.57
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.203 0.213 0.08 13.13
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.205 0.215 0.08 13.13
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.203 0.213 0.08 13.13
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.144 0.154 0.11 14.26
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.145 0.155 0.11 14.26
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.144 0.154 0.11 14.26
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.099 0.109 0.13 15.23
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.100 0.110 0.13 15.23
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.099 0.109 0.13 15.23
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.400 0.410 - -
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.400 0.410 - -
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.400 0.410 - -
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.330 0.340 0.08 9.05
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.330 0.340 0.08 9.05
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.330 0.340 0.08 9.05
* Too many results found, please restrict the search by using the filter options.