Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 42.00 0.650 0.670 - -
BNP Paribas Call 42 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 42.00 0.660 0.680 - -
BNP Paribas Call 43 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 43.00 0.560 0.580 - -
BNP Paribas Call 43 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 43.00 0.570 0.590 - -
BNP Paribas Call 44 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 44.00 0.480 0.500 0.10 10.10
BNP Paribas Call 44 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 44.00 0.480 0.500 0.10 10.10
BNP Paribas Call 45 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 45.00 0.400 0.410 0.11 11.24
BNP Paribas Call 45 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 45.00 0.410 0.420 0.11 11.24
BNP Paribas Call 46 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 46.00 0.330 0.340 0.12 12.38
BNP Paribas Call 46 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 46.00 0.330 0.340 0.12 12.38
BNP Paribas Call 47 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 47.00 0.260 0.270 0.13 13.52
BNP Paribas Call 47 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 47.00 0.260 0.270 0.13 13.52
BNP Paribas Call 48 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 48.00 0.200 0.210 0.13 14.64
BNP Paribas Call 48 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 48.00 0.200 0.210 0.13 14.64
BNP Paribas Call 49 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 49.00 0.150 0.160 0.14 15.64
BNP Paribas Call 49 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 49.00 0.150 0.160 0.14 15.64
BNP Paribas Call 40 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 40.00 0.860 0.880 - -
BNP Paribas Call 40 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 40.00 0.870 0.890 - -
BNP Paribas Call 44 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 44.00 0.530 0.540 0.10 8.80
BNP Paribas Call 44 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 44.00 0.530 0.540 0.10 8.80
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 41.00 0.730 0.750 - -
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 41.00 0.740 0.760 - -
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.630 0.650 - -
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.640 0.660 - -
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 0.530 0.550 - -
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 0.540 0.560 - -
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.430 0.450 0.10 12.02
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.440 0.460 0.10 12.02
BNP Paribas Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.340 0.360 0.12 14.37
BNP Paribas Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.350 0.370 0.12 14.37
* Too many results found, please restrict the search by using the filter options.