Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.52 23.61
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0070 - 0.38 20.56
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.049 0.054 0.30 21.70
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.38 31.25
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.93 4.58
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2200 0.2300 0.30 14.30
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.650 0.660 0.32 5.39
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.30 38.59
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.160 0.170 0.31 8.16
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.52 23.61
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.420 0.430 0.31 6.33
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1600 0.1700 0.31 8.16
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.053 0.064 0.33 8.92
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0530 0.0640 0.33 8.92
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.220 0.230 0.27 -10.43
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.1200 0.1300 0.29 17.43
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.120 0.130 0.29 17.43
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.064 0.069 - -
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 0.095 0.100 0.29 19.41
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9500 0.9600 0.34 4.46
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.064 0.069 - -
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3200 1.3300 0.36 3.68
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 0.130 0.140 0.30 8.85
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0320 - 0.32 9.82
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.220 0.230 0.30 14.30
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0150 0.0310 0.39 18.21
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.66 12.71
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.021 0.032 - -
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.30 38.59
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2600 0.2700 0.31 7.23