Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.43 -5.86
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.43 -5.86
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 1.54 -5.46
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 1.54 -5.46
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 1.65 -5.08
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 1.65 -5.08
DZ Bank Put 24 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.500 0.560 0.47 -5.23
DZ Bank Put 24 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.500 0.560 0.47 -5.23
DZ Bank Put 24 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.020 0.110 0.80 -10.26
DZ Bank Put 24 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.020 0.110 0.80 -10.26
DZ Bank Call 21 CRI5 20.12.2024   Call UNICREDIT 2024-12-20 21.00 15.98 16.07 - -
DZ Bank Call 21 CRI5 20.12.2024   Call UNICREDIT 2024-12-20 21.00 15.990 16.080 - -
DZ Bank Put 20 CRI5 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.310 0.400 0.56 -4.70
DZ Bank Put 20 CRI5 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.310 0.400 0.56 -4.70
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.091 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.091 1.10 -7.78
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.72 8.81 0.54 4.11
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.720 8.810 0.54 4.11
UBS Call 25 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
UBS Call 25 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
DZ Bank Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 14.61 14.70 0.74 2.50
DZ Bank Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 14.620 14.710 0.74 2.50
DZ Bank Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 13.63 13.72 0.71 2.68
DZ Bank Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 13.630 13.720 0.71 2.68
UBS Call 24 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 24 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
* Too many results found, please restrict the search by using the filter options.