Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.003 0.020 0.59 13.34
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.040 0.050 0.39 7.80
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.007 0.020 0.64 -11.02
Soc. Generale Call 40 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 40.00 0.230 0.240 0.39 4.94
Soc. Generale Call 46 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 46.00 0.019 0.029 0.40 10.31
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.93
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.085 0.095 0.38 6.98
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.290 0.300 0.37 5.30
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.450 0.460 0.46 -3.69
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.290 0.310 0.42 8.10
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.260 0.270 0.38 5.40
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.066 0.076 0.50 -9.99
Soc. Generale Call 38 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 38.00 0.093 0.110 0.36 8.68
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.260 0.270 0.38 5.40
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.065 0.075 0.50 -9.99
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.450 0.460 0.46 -3.69
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.300 0.320 0.42 8.10
Soc. Generale Call 46 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 46.00 0.019 0.029 0.40 10.31
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.290 0.300 0.37 5.30
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.085 0.095 0.38 6.98
Soc. Generale Call 40 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 40.00 0.230 0.240 0.39 4.94
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.007 0.020 0.64 -11.02
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.93
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.003 0.020 0.59 13.34
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.040 0.050 0.39 7.80
Soc. Generale Call 38 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 38.00 0.090 0.100 0.36 8.68
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.002 0.020 0.51 15.05
Soc. Generale Call 35 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 35.00 0.360 0.370 0.37 4.45
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.061 0.071 0.34 16.15
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.067 0.077 0.60 -3.83