Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.710 0.730 0.83 4.36
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 0.79 13.95
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.100 0.120 0.81 7.67
Morgan Stanley Call 63 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 63.00 - - 1.14 6.11
UniCredit Call 100 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.041 - 0.58 6.56
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0120 - 0.64 13.95
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.012 - 0.64 13.95
Morgan Stanley Call 35 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 35.00 1.11 - 0.73 2.51
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.042 0.081 0.91 7.43
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.66 16.34
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 90.00 0.080 0.120 0.71 4.65
Morgan Stanley Call 40 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 40.00 0.640 - 0.70 3.55
UniCredit Call 40 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 40.00 0.830 0.850 0.65 3.00
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.6400 0.6600 0.65 3.29
UniCredit Call 50 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.500 0.520 0.65 3.52
Morgan Stanley Call 34 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 34.00 1.18 - 0.74 2.44
UniCredit Call 75 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 75.00 0.180 0.200 0.70 4.20
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 90.00 0.0800 0.1200 0.71 4.65
UniCredit Call 45 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.640 0.660 0.65 3.29
Morgan Stanley Call 40 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 40.00 0.370 - 0.81 5.36
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.66 16.34
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.2600 0.2800 0.69 3.96
UniCredit Call 65 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.260 0.280 0.69 3.96
Morgan Stanley Call 62 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 62.00 0.144 - 0.73 4.89
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.290 0.310 0.75 6.44
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.5000 0.5200 0.65 3.52
UniCredit Call 60 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.310 0.330 0.67 3.87
Morgan Stanley Call 39 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 39.00 0.870 - 0.69 2.80
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.076 0.095 0.83 7.86
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.3100 0.3300 0.67 3.87