Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 110.00 0.360 0.370 - -
Soc. Generale Call 110 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 110.00 0.021 0.031 0.29 22.57
Soc. Generale Call 115 TEL2/B 21.03.2025   Call Tele2 AB ser. B 2025-03-21 115.00 0.180 0.190 0.23 7.79
Soc. Generale Put 100 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 100.00 0.180 0.190 0.24 -9.37
Soc. Generale Call 100 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 100.00 0.170 0.180 0.32 13.07
Soc. Generale Call 115 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 115.00 0.085 0.095 0.28 11.24
Soc. Generale Call 125 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 125.00 0.025 0.035 1.59 2.85
Soc. Generale Put 90 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 90.00 0.015 0.025 0.35 -19.52
Soc. Generale Put 90 TEL2/B 20.12.2024   Put Tele2 AB ser. B 2024-12-20 90.00 0.170 0.180 0.32 -6.00
Soc. Generale Call 100 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 100.00 0.320 0.330 0.29 7.48
Soc. Generale Call 90 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 90.00 0.650 0.660 0.36 5.02
Soc. Generale Put 100 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 100.00 0.350 0.360 0.28 -4.80
Soc. Generale Call 105 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 105.00 0.210 0.220 0.27 9.15
Soc. Generale Call 105 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 105.00 0.060 0.070 0.28 19.30
Soc. Generale Call 115 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 115.00 0.120 0.130 0.24 9.49
Soc. Generale Put 80 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 80.00 0.038 0.048 0.36 -9.27
Soc. Generale Call 90 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 90.00 0.540 0.550 0.55 6.05
Soc. Generale Call 105 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 105.00 0.240 0.250 0.22 8.24
Soc. Generale Put 100 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 100.00 0.075 0.085 0.21 -21.89
Soc. Generale Call 115 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 115.00 0.008 0.020 0.33 22.47
Soc. Generale Put 80 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 80.00 0.130 0.140 0.35 -5.05
Soc. Generale Call 110 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 110.00 0.130 0.140 0.26 10.65