Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 2024-06-21 80.00 0.001 - 0.56 -19.00
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 110.00 0.610 - - -
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 100.00 1.040 - - -
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 2024-06-21 100.00 0.001 - 0.29 -35.80
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 100.00 1.090 - - -
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 110.00 0.700 - 0.13 8.43
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 90.00 1.51 - 0.44 3.23
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 120.00 0.087 - 0.17 21.34
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 90.00 1.47 - - -