Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.2600 0.2700 0.23 7.57
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 0.089 0.099 0.18 -10.91
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.2000 0.2100 0.24 8.50
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 0.6000 0.6200 0.31 4.81
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.250 0.260 0.23 7.57
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.1200 0.1500 0.16 8.68
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.200 0.210 0.24 8.50
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 0.590 0.610 0.31 4.81
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.260 0.270 0.23 7.57
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.120 0.150 0.16 8.68
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.200 0.210 0.24 8.50
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 40.00 0.600 0.620 0.31 4.81
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 0.1300 0.1400 0.22 9.43
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.120 0.150 0.16 8.68
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.0860 0.0960 0.18 -11.00
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 0.6600 - 0.23 5.18
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 0.130 0.140 0.22 9.43
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.2900 0.3000 0.25 -4.11
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.18 -11.00
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 - - 0.23 5.18
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 0.130 0.140 0.22 9.43
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.290 0.300 0.25 -4.11
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.086 0.096 0.18 -11.00
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 - - 0.23 5.18
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 0.3400 0.3500 0.15 6.82
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.290 0.300 0.25 -4.11
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 45.00 0.250 0.260 0.25 7.51
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.6300 0.6400 0.16 5.13
UniCredit Call 45 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 0.340 0.350 0.15 6.82
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.143 0.147 0.51 10.52
* Too many results found, please restrict the search by using the filter options.