Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 0.820 0.840 0.25 4.63
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 0.380 0.400 0.25 6.02
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 0.570 0.590 0.27 4.96
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 0.140 0.150 0.24 14.50
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 0.073 0.083 0.22 14.05
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 0.210 0.220 0.22 10.68
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 0.480 0.490 0.21 8.51
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 0.250 0.270 0.25 6.49
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 57.50 0.092 0.100 0.41 31.46
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 0.330 0.340 0.21 8.29
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 0.590 0.600 0.24 6.03
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 0.160 0.170 0.22 9.82
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 70.00 0.430 0.450 0.28 4.62
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 0.580 0.600 0.28 4.19
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 1.01 1.03 0.29 3.46
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 0.770 0.790 0.26 4.13
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 0.170 0.200 0.29 5.26
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 0.160 0.180 0.27 6.56
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 75.00 0.310 0.330 0.27 5.08
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 0.230 0.260 0.29 5.08
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 56.00 0.210 0.220 0.59 17.99
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 55.00 0.300 0.310 0.63 14.82
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 0.076 0.086 0.25 9.86
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 57.00 0.130 0.140 1.33 13.50
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 0.250 0.260 0.25 11.75
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 58.00 0.060 0.070 0.39 37.37
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 57.50 0.180 0.190 0.22 16.98
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 0.410 0.420 0.23 10.13
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 0.350 0.360 0.60 7.35
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 0.820 0.830 0.37 5.50