Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 - - 0.55 3.95
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 - - 0.50 9.82
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 - - 0.54 4.38
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 1.12 4.69
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.750 0.760 0.55 3.95
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.180 0.190 0.50 9.82
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 0.520 0.530 0.54 4.38
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 0.032 0.042 1.12 4.69
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 70.00 - - 0.59 2.09
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 90.00 - - 0.91 2.34
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 - - 0.58 2.24
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 100.00 - - 0.53 4.14
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 70.00 2.310 2.330 0.59 2.09
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 90.00 0.810 0.820 0.91 2.34
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 1.950 1.970 0.58 2.24
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 100.00 0.580 0.590 0.53 4.14
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 70.00 - - 0.59 2.06
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 90.00 - - 0.57 2.40
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 - - 0.58 2.21
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 100.00 - - 0.56 2.54
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 70.00 2.360 2.380 0.59 2.06
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 90.00 1.640 1.660 0.57 2.40
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 1.990 2.010 0.58 2.21
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 100.00 1.380 1.400 0.56 2.54
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 - - 1.20 4.18
BNP Paribas Call 90 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 90.00 - - 0.86 1.73
BNP Paribas Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 - - 0.54 4.15
BNP Paribas Call 100 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 100.00 - - 0.56 2.50
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 0.056 0.066 1.20 4.18
BNP Paribas Call 90 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 90.00 1.680 1.700 0.86 1.73
* Too many results found, please restrict the search by using the filter options.