Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 190.00 14.17 14.47 0.65 1.80
JP Morgan Call 270 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 270.00 7.62 7.82 0.47 3.09
JP Morgan Call 295 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 295.00 3.88 3.98 0.46 5.65
JP Morgan Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 300.00 3.19 3.29 0.51 6.62
JP Morgan Call 340 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 340.00 6.14 6.44 0.50 2.93
JP Morgan Call 320 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 320.00 6.31 6.51 0.50 3.05
JP Morgan Call 290 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 290.00 4.18 4.33 0.47 5.39
JP Morgan Call 330 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 330.00 6.52 6.82 0.51 2.87
JP Morgan Call 260 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 260.00 9.26 9.46 0.57 2.39
JP Morgan Call 290 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 290.00 7.68 7.88 0.50 2.83
JP Morgan Call 310 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 310.00 6.74 6.94 0.50 2.98
JP Morgan Call 330 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 330.00 2.19 2.29 0.48 6.88
JP Morgan Call 340 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 340.00 4.30 4.50 0.48 3.84
JP Morgan Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 330.00 1.78 1.88 0.56 7.57
JP Morgan Call 335 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 335.00 1.60 1.70 0.57 7.80
JP Morgan Call 340 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 340.00 1.44 1.54 0.57 8.04
JP Morgan Call 345 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 345.00 1.29 1.39 0.54 8.73
JP Morgan Call 350 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 350.00 3.94 4.14 0.51 3.73
JP Morgan Call 360 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 360.00 3.61 3.81 0.48 4.06
JP Morgan Call 350 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 350.00 5.16 5.36 0.53 3.09
JP Morgan Call 360 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 360.00 5.44 5.74 0.50 3.05
JP Morgan Call 335 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 335.00 2.00 2.10 0.48 7.06
JP Morgan Call 340 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 340.00 1.83 1.93 0.48 7.23
JP Morgan Call 345 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 345.00 1.67 1.77 0.48 7.41
JP Morgan Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 350.00 1.52 1.67 0.52 7.07
JP Morgan Call 360 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 360.00 4.81 5.01 0.53 3.17
JP Morgan Call 370 CRWD 17.04.2025   Call CrowdStrike Holdings... 2025-04-17 370.00 4.49 4.69 0.50 3.43
JP Morgan Call 370 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 370.00 5.12 5.42 0.50 3.11
JP Morgan Call 380 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 380.00 4.81 5.11 0.53 3.01
JP Morgan Call 330 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 330.00 4.69 4.89 0.47 3.74
* Too many results found, please restrict the search by using the filter options.