Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 - - 0.39 7.68
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.32 8.01
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 - - 0.46 8.99
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 - - 0.31 15.36
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 850.00 - - 0.30 5.62
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.31 5.08
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 875.00 - - 0.30 5.85
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 - - 0.41 9.75
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.32 3.83
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.34 3.96
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 775.00 - - 0.31 4.84
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.31 7.28
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 725.00 - - 0.32 4.29
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.35 10.33
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 - - 0.54 13.01
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.32 9.92
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 0.31 7.93
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.31 6.03
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 - - 0.36 8.02
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.40 15.93
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.30 5.38
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.30 6.15
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.31 6.89
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.31 5.30
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.35 7.10
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 - - 0.31 5.69
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.33 4.27
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.31 6.66
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 - - 0.32 4.62
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 - - 0.31 6.29