Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 135.00 - - 0.42 14.28
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 0.38 5.22
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 117.50 - - 0.35 8.80
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.35 11.10
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 102.50 - - 0.48 5.79
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.35 11.94
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 0.45 13.97
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 135.00 - - 0.35 8.32
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 97.50 - - 0.47 4.51
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 152.50 - - 0.56 12.38
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.36 9.22
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 145.00 - - 0.49 13.37
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 112.50 - - 0.40 8.69
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 102.50 - - 0.41 4.36
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 95.00 - - 0.46 3.64
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 132.50 - - 0.40 14.17
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 122.50 - - 0.34 10.03
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 - - 0.37 11.49
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.38 9.29
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.43 11.81
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - 0.43 5.27
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 0.35 6.86
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.36 12.17
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 145.00 - - 0.40 12.18
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 100.00 - - 0.51 5.25
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 0.53 12.74
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 0.37 5.54
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.45 11.61
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 - - 0.43 4.11
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 125.00 - - 0.38 12.98