Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 0.730 0.820 0.24 9.00
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 2024-12-20 195.00 2.29 2.38 0.23 6.17
JP Morgan Call 240 HSY 17.01.2025   Call Hershey Company 2025-01-17 240.00 0.580 0.680 0.24 8.72
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 0.110 0.200 0.27 17.60
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 0.022 0.170 0.44 -14.76
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 2024-06-21 160.00 0.006 0.210 0.74 -8.80
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 0.008 0.210 0.63 -7.78
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 0.028 0.180 0.43 -11.12
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.97 1.03 0.24 14.25
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 1.18 1.24 0.27 10.15
JP Morgan Call 220 HSY 17.01.2025   Call Hershey Company 2025-01-17 220.00 1.16 1.25 0.25 7.13
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 0.057 0.077 0.26 -26.35
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 1.44 1.50 0.29 8.17
JP Morgan Call 240 HSY 20.09.2024   Call Hershey Company 2024-09-20 240.00 0.210 0.300 0.27 11.75
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 2024-09-20 215.00 0.810 0.880 0.24 10.46
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 2024-09-20 145.00 0.023 0.170 0.50 -6.77
JP Morgan Put 185 HSY 17.01.2025   Put Hershey Company 2025-01-17 185.00 0.620 0.720 0.30 -6.08
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 2025-01-17 160.00 0.220 0.320 0.34 -6.57
JP Morgan Call 200 HSY 17.01.2025   Call Hershey Company 2025-01-17 200.00 2.11 2.20 0.27 5.60
JP Morgan Call 190 HSY 17.01.2025   Call Hershey Company 2025-01-17 190.00 2.71 2.80 0.24 5.44
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 1.75 1.85 0.30 9.22
JP Morgan Call 215 HSY 16.08.2024   Call Hershey Company 2024-08-16 215.00 0.680 0.740 0.25 11.78
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 0.530 0.590 0.25 -11.32
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 2024-09-20 195.00 0.520 0.590 0.26 -9.67
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.033 0.130 0.35 18.69
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 2025-01-17 155.00 0.180 0.330 0.37 -5.87
JP Morgan Put 175 HSY 16.08.2024   Put Hershey Company 2024-08-16 175.00 0.110 0.200 0.34 -11.29
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 0.490 0.590 0.25 9.26
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 0.028 0.180 0.50 -8.00
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 2.63 2.73 0.37 6.61
* Too many results found, please restrict the search by using the filter options.