Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 30.00 - - 0.40 3.90
Citi Call 37.5 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 37.50 - - 0.34 5.73
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 50.00 - - 0.25 12.90
Citi Call 35 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 35.00 - - 0.37 5.12
Citi Call 40 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 40.00 - - 0.34 6.34
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.32 8.55
Citi Call 42.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 42.50 - - 0.32 7.91
Citi Call 30 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 30.00 - - 0.75 4.77
Citi Call 40 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 40.00 - - 0.34 6.78
Citi Call 42.5 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 42.50 - - 0.32 7.21
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 0.370 - 0.28 5.55
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 0.660 - 0.28 4.12
Citi Call 37.5 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 37.50 - - 0.52 10.75
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.070 - 0.24 10.07
Citi Call 37.5 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 37.50 - - 0.35 5.87
Citi Call 35 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 35.00 - - 0.59 7.90
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 0.220 0.250 0.32 19.42
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.460 0.490 0.21 14.66
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 25.00 0.187 0.211 0.42 -8.59
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.440 0.480 0.29 18.20
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 0.011 0.040 0.48 12.94
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 0.021 0.040 0.37 15.93
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.110 0.140 0.45 16.52
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 0.015 0.040 0.41 9.33
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.240 0.270 0.28 13.32
Morgan Stanley Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.046 0.049 0.31 -9.61
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.54 3.83
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 25.00 2.26 2.29 - -
Morgan Stanley Call 37.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 37.50 0.205 0.208 0.25 7.41
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 0.028 0.040 0.31 9.48