Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 2024-09-20 82.50 - - 0.30 7.86
JP Morgan Call 74 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 74.00 - - - -
JP Morgan Put 62 HWM 17.05.2024   Put Howmet Aerospace Inc 2024-05-17 62.00 - - - -
JP Morgan Call 82 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 82.00 - - - -
JP Morgan Call 66 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 66.00 - - - -
JP Morgan Put 64 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 64.00 - - - -
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 70.00 - - - -
JP Morgan Call 74 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 74.00 - - - -
JP Morgan Call 84 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 84.00 - - - -
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 68.00 - - - -
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 66.00 - - - -
JP Morgan Call 74 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 74.00 - - - -
JP Morgan Put 56 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 56.00 - - - -
JP Morgan Put 62 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 62.00 - - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.00 - - - -
JP Morgan Call 80 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 80.00 - - - -
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 60.00 - - - -
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 54.00 - - - -
JP Morgan Call 82 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 82.00 - - - -
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 66.00 - - - -
JP Morgan Call 72 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 72.00 - - - -
JP Morgan Call 72 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 72.00 - - - -
JP Morgan Put 68 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 68.00 - - - -
JP Morgan Call 72 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 72.00 - - - -
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 62.00 - - - -
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 64.00 - - - -
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 62.00 - - - -
JP Morgan Call 70 HWM 17.05.2024   Call Howmet Aerospace Inc 2024-05-17 70.00 - - - -
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 52.50 - - - -
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.50 - - 0.33 7.82