Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 2.210 - 0.31 6.47
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 0.080 - 0.35 24.47
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 1.210 - 0.31 7.45
Morgan Stanley Call 350 HUM 21.03.2025   Call Humana Inc 2025-03-21 350.00 0.450 0.460 0.33 4.49
Morgan Stanley Call 340 HUM 21.03.2025   Call Humana Inc 2025-03-21 340.00 0.510 0.520 0.34 4.26
Morgan Stanley Call 380 HUM 21.03.2025   Call Humana Inc 2025-03-21 380.00 0.310 0.320 0.31 5.25
Morgan Stanley Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 0.108 0.112 0.34 -5.73
Morgan Stanley Call 310 HUM 21.03.2025   Call Humana Inc 2025-03-21 310.00 0.680 0.690 0.36 3.63
Morgan Stanley Call 400 HUM 21.03.2025   Call Humana Inc 2025-03-21 400.00 0.244 0.248 0.30 5.86
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 0.094 0.098 0.31 8.23
Morgan Stanley Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 0.155 0.159 0.31 8.85
Morgan Stanley Call 420 HUM 21.03.2025   Call Humana Inc 2025-03-21 420.00 0.185 0.189 0.30 6.38
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 0.232 0.236 0.31 7.72
Morgan Stanley Call 320 HUM 20.12.2024   Call Humana Inc 2024-12-20 320.00 0.550 0.560 0.35 4.36
Morgan Stanley Call 330 HUM 21.03.2025   Call Humana Inc 2025-03-21 330.00 0.560 0.570 0.34 4.07
Morgan Stanley Call 300 HUM 21.03.2025   Call Humana Inc 2025-03-21 300.00 0.750 0.760 0.36 3.46
Morgan Stanley Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 0.280 0.290 0.32 7.13
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 0.181 0.185 0.31 7.00
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 0.430 0.440 0.34 4.92
Morgan Stanley Call 440 HUM 21.03.2025   Call Humana Inc 2025-03-21 440.00 0.140 0.144 0.29 6.89
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 0.240 0.260 0.32 6.28
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 0.530 0.540 0.37 4.92
Morgan Stanley Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 0.189 0.193 0.31 8.29
Morgan Stanley Call 290 HUM 21.03.2025   Call Humana Inc 2025-03-21 290.00 0.820 0.830 0.37 3.25
Morgan Stanley Call 430 HUM 20.12.2024   Call Humana Inc 2024-12-20 430.00 0.111 0.115 0.31 7.94
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 2024-12-20 410.00 0.154 0.158 0.31 7.33
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 0.680 0.690 0.37 3.82
Morgan Stanley Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 0.400 0.410 0.34 5.86
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 0.330 0.340 0.33 6.46
Morgan Stanley Call 360 HUM 21.03.2025   Call Humana Inc 2025-03-21 360.00 0.400 0.410 0.32 4.77
* Too many results found, please restrict the search by using the filter options.