Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.38 30.38
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.9400 0.9600 0.28 11.22
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.33 29.60
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.46 25.34
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.1100 0.1300 0.26 22.05
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 250.00 0.0010 - 0.50 23.56
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 210.00 0.0010 - 0.35 30.51
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 190.00 0.0170 - 0.31 22.55
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 230.00 0.0010 - 0.42 27.55
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 280.00 0.0010 - 0.22 20.46
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 260.00 0.0630 - 0.33 9.94
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 200.00 0.6000 0.6200 0.37 6.26
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 240.00 0.1400 0.1700 0.35 8.23
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 220.00 0.3000 0.3200 0.35 7.39
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 1.1700 1.1800 0.39 5.15
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 210.00 0.4300 0.4400 0.36 6.90
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 170.00 0.3900 0.4000 0.50 10.91
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 175.00 0.2300 0.2400 0.45 13.14
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 2.0800 2.0900 0.43 4.08
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 165.00 0.6400 0.6500 0.56 8.90
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.8500 0.8600 0.38 5.73
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0490 0.0770 0.27 24.68
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 170.00 1.5700 1.5800 0.41 4.60
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 200.00 - - - -
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 245.00 - - 0.75 11.27
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 0.78 10.96
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.35 6.63
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 - - 0.35 8.85
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 - - 0.41 4.82
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.32 8.43
* Too many results found, please restrict the search by using the filter options.