Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.250 0.290 0.53 9.92
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 0.500 0.540 - -
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.031 0.061 0.52 14.18
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.043 0.074 0.39 10.61
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 0.250 0.280 0.29 -7.35
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 0.390 0.430 0.13 12.60
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.118 0.149 0.30 9.25
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 0.062 0.092 0.37 8.60
Morgan Stanley Call 100 JBL 21.06.2024   Call Jabil Inc 2024-06-21 100.00 - - - -
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 0.092 0.130 0.32 -17.36
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.053 0.084 0.45 14.85
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.055 0.087 0.35 11.06
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.210 0.250 0.25 11.44
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 0.610 0.650 - -
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.210 0.250 0.25 9.76
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.036 0.067 0.42 10.04
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.480 0.520 0.45 9.53
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.134 0.164 0.29 11.39
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 2024-09-20 100.00 0.650 0.690 - -
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 0.023 0.053 0.59 12.98
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 2024-09-20 100.00 0.177 0.208 0.33 -9.03
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.159 0.191 0.28 9.41
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 0.500 0.540 - -
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.073 0.103 0.35 8.87
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.117 0.148 0.39 14.61
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.340 0.380 0.18 12.86
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.082 0.114 0.32 11.32
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.79 10.42
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.300 0.330 0.20 10.33
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.090 0.121 0.33 9.10