Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 0.023 0.033 0.44 13.47
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 23.00 0.340 0.350 0.93 4.31
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 29.00 0.450 0.460 0.41 -2.92
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 25.00 0.092 0.100 0.40 -8.34
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 29.00 0.075 0.085 0.41 9.49
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 24.00 0.300 0.310 0.48 5.34
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 0.018 0.028 0.31 -16.71
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 27.00 0.100 0.110 0.66 7.66
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 0.096 0.110 0.44 5.29
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 30.00 0.210 0.220 0.44 4.65
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 0.190 0.200 0.42 5.89
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 23.00 0.160 0.170 0.46 -3.82
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 0.140 0.150 0.39 -9.10
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 19.00 0.061 0.071 0.51 -4.11
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 22.00 0.580 0.590 0.47 3.13
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 18.00 0.046 0.056 0.53 -4.11
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 0.210 0.220 0.53 -2.32
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 22.00 0.150 0.160 0.39 -4.27
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 31.00 0.210 0.220 0.53 4.07
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 24.00 0.120 0.130 0.46 -5.06
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 26.00 0.530 0.540 0.50 2.80
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 25.00 0.240 0.250 0.47 -3.34
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 25.00 0.320 0.330 0.45 4.63
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 21.00 0.046 0.056 0.48 -5.86
JP Morgan Put 26 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 26.00 0.016 0.026 0.79 -24.80
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 28.00 0.290 0.300 0.42 4.53
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 24.00 0.470 0.480 0.42 3.76
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 26.00 0.300 0.310 0.33 -3.89
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 35.00 0.110 0.120 0.51 4.67
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 0.410 0.420 0.49 -2.13