Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 130.00 4.83 4.94 0.59 2.58
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 0.027 0.091 0.30 14.41
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 180.00 1.72 1.82 0.33 5.16
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 170.00 10.18 10.59 0.15 11.26
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 0.870 0.970 0.30 12.07
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 15.37 15.78 - -
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 3.26 3.37 0.52 3.32
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 6.39 6.80 0.21 9.74
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 160.00 2.76 2.86 0.34 4.17
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 220.00 0.330 0.400 0.28 9.01
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 200.00 1.01 1.11 0.32 6.21
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 6.14 6.54 - -
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.57 1.67 0.32 5.59
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 7.55 7.95 - -
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 3.39 - 0.57 4.36
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 3.33 3.73 0.14 15.17
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 0.370 0.470 0.29 17.02
Morgan Stanley Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 - - 0.39 10.73
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 1.62 1.72 0.34 8.30
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 18.92 19.33 - -
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 140.00 4.08 4.19 0.37 3.31
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 175.00 4.71 5.12 - -
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 3.97 4.08 0.37 3.44
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 175.00 3.76 4.17 0.17 23.90
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 150.00 3.39 3.50 0.36 3.71
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 170.00 2.30 2.37 0.31 4.45
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 2.62 2.72 0.34 4.41
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 2024-12-20 150.00 0.440 0.510 0.32 -6.57
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 0.870 0.970 0.31 6.84
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.40 1.47 0.29 6.08