Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 0.160 0.250 0.45 3.53
JP Morgan Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.081 0.100 0.35 8.50
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.240 0.260 0.32 6.74
JP Morgan Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.026 0.046 0.40 9.13
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 2026-01-16 35.00 0.440 0.510 0.42 3.03
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.110 0.130 0.31 12.65
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 2026-01-16 40.00 0.310 0.390 0.42 3.28
JP Morgan Call 30 MOS 17.01.2025   Call Mosaic Company 2025-01-17 30.00 0.350 0.380 0.36 4.52
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 2024-05-17 34.00 0.001 0.150 1.71 15.40
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 2026-01-16 45.00 0.220 0.300 0.41 3.61
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 2026-01-16 55.00 0.110 0.210 0.46 3.60
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 2026-01-16 30.00 0.610 0.680 0.42 2.72
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 0.330 0.360 0.37 4.74
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 2024-05-24 32.00 0.018 0.038 0.58 18.95
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 0.160 0.190 0.37 5.90
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 2024-05-17 32.00 0.001 0.081 1.14 20.75
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 2024-05-17 30.00 0.035 0.065 0.54 31.11
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 0.072 0.100 0.39 6.57
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 2024-05-31 30.00 0.110 0.130 0.49 12.45
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 2024-05-24 30.00 0.084 0.099 0.53 15.15
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 2025-01-17 35.00 0.180 0.210 0.46 4.75
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 0.130 0.150 0.48 10.74
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.009 0.029 0.59 11.72
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.040 0.055 0.33 15.80
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 49.75 0.023 0.073 0.53 5.40
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.002 0.032 0.81 9.10
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 54.75 0.014 0.064 0.57 5.24
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 2025-01-17 40.00 0.086 0.120 0.46 5.43
JP Morgan Call 45 MOS 17.01.2025   Call Mosaic Company 2025-01-17 45.00 0.043 0.083 0.48 5.62
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 59.75 0.009 0.069 0.63 4.82
* Too many results found, please restrict the search by using the filter options.