Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9300 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,300.00 0.001 1.000 2.98 -8.02
JP Morgan Put 9100 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,100.00 0.001 1.000 3.38 -6.75
JP Morgan Put 9400 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,400.00 0.001 1.000 2.92 -8.18
JP Morgan Put 9600 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,600.00 0.001 1.000 2.79 -8.53
JP Morgan Put 9500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,500.00 0.001 1.000 2.85 -8.36
JP Morgan Put 9700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,700.00 0.001 0.080 1.86 -16.36
JP Morgan Put 9800 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,800.00 0.001 0.700 2.67 -8.90
JP Morgan Put 9900 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,900.00 0.001 0.700 2.42 -10.24
JP Morgan Put 10250 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,250.00 0.970 1.170 0.09 -24.87
JP Morgan Put 10400 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,400.00 0.001 0.700 2.14 -11.49
JP Morgan Put 10500 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,500.00 - - 1.23 -28.07
JP Morgan Put 10700 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,700.00 - - 1.77 -14.66
JP Morgan Put 10600 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,600.00 - - 1.82 -14.28
JP Morgan Put 10750 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,750.00 - - 1.75 -14.85
JP Morgan Put 10800 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,800.00 - - 1.72 -15.05
JP Morgan Put 9525 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 9,525.00 0.001 1.000 2.84 -8.40
JP Morgan Put 10900 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,900.00 - - 1.67 -15.46
JP Morgan Put 10500 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,500.00 1.10 1.30 0.07 -31.01
JP Morgan Put 10400 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,400.00 1.04 1.24 0.08 -27.94
JP Morgan Put 10600 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,600.00 1.16 1.36 0.05 -35.25
JP Morgan Put 10900 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,900.00 1.35 1.55 - -
JP Morgan Put 10800 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,800.00 1.28 1.48 0.02 -62.00
JP Morgan Put 10700 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 10,700.00 1.22 1.42 0.04 -42.45
JP Morgan Put 11100 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 11,100.00 1.49 1.69 - -
JP Morgan Put 11000 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 11,000.00 1.41 1.61 - -
JP Morgan Put 10000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,000.00 0.001 0.700 2.36 -10.47
JP Morgan Put 10025 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 10,025.00 0.001 0.700 2.35 -10.53
JP Morgan Put 11000 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 11,000.00 - - 1.09 -30.89
JP Morgan Put 11100 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 11,100.00 - - 1.05 -31.89
JP Morgan Put 11200 NDX.X 18.06.2021   Put NASDAQ 100 INDEX 6/18/2021 11,200.00 - - 1.52 -16.83
* Too many results found, please restrict the search by using the filter options.