Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 17500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,500.00 0.95 0.98 0.05 -69.14
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 7.400 7.450 0.21 14.76
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,500.00 12.90 12.91 0.18 12.47
JP Morgan Put 12500 NDX.X 18.09.2024   Put NASDAQ 100 INDEX 2024-09-18 12,500.00 0.360 0.440 0.33 -11.07
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,800.00 4.24 4.27 0.13 -20.63
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 7.31 7.36 0.21 14.76
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,500.00 13.020 13.030 0.18 12.47
JP Morgan Put 12600 NDX.X 18.09.2024   Put NASDAQ 100 INDEX 2024-09-18 12,600.00 0.380 0.460 0.33 -11.14
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,800.00 3.73 3.76 0.11 -24.60
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 7.400 7.450 0.21 14.76
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,550.00 12.51 12.52 0.18 12.71
JP Morgan Put 12700 NDX.X 18.09.2024   Put NASDAQ 100 INDEX 2024-09-18 12,700.00 0.400 0.480 0.32 -11.55
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,800.00 3.27 3.30 0.09 -29.92
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 6.210 6.260 0.20 16.08
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,550.00 12.630 12.640 0.18 12.71
JP Morgan Put 17125 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 17,125.00 8.14 8.20 0.21 -6.65
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,800.00 2.65 2.68 0.05 -41.81
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 6.13 6.18 0.20 16.08
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,600.00 12.12 12.13 0.18 12.96
JP Morgan Put 13300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 13,300.00 1.90 1.97 0.27 -7.31
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 17,800.00 2.14 2.17 - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 6.210 6.260 0.20 16.08
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,600.00 12.240 12.250 0.18 12.96
JP Morgan Put 13400 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 13,400.00 1.98 2.05 0.27 -7.31
Goldman Sachs Put 18100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,100.00 4.73 4.76 - -
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,700.00 5.120 5.170 0.20 17.50
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,650.00 11.74 11.75 0.18 13.22
JP Morgan Put 13500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 13,500.00 2.06 2.13 0.27 -7.31
Goldman Sachs Put 18100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,100.00 4.12 4.15 - -
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,700.00 5.04 5.09 0.20 17.50
* Too many results found, please restrict the search by using the filter options.