Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 34.00 0.820 - - -
JP Morgan Put 30 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 30.00 0.001 0.021 3.40 -5.98
JP Morgan Call 30 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 30.00 1.19 - - -
JP Morgan Call 30 NEM 17.01.2025   Call Newmont Corporation 2025-01-17 30.00 1.27 1.28 0.39 2.77
JP Morgan Call 46 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 46.00 0.210 0.220 0.33 7.85
JP Morgan Put 34 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 34.00 0.045 0.055 0.39 -7.90
JP Morgan Call 42 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 42.00 0.360 0.370 0.35 6.25
JP Morgan Put 25 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 25.00 0.006 0.016 0.69 -4.72
JP Morgan Call 30 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 30.00 1.22 - - -
JP Morgan Put 26 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 26.00 0.008 0.018 0.62 -5.38
JP Morgan Put 28 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 28.00 0.011 0.021 0.56 -5.89
JP Morgan Put 32 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 32.00 0.027 0.037 0.44 -7.28
JP Morgan Call 32 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 32.00 1.05 1.06 0.43 3.35
JP Morgan Call 34 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 34.00 0.880 0.890 - -
JP Morgan Call 36 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 36.00 0.730 0.740 0.26 5.20
JP Morgan Call 38 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 38.00 0.590 0.600 0.35 5.06
JP Morgan Put 28 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 28.00 0.001 0.016 1.03 -5.80
JP Morgan Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 1.000 - - -
JP Morgan Put 32 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 32.00 0.001 0.021 3.00 -6.62
JP Morgan Call 34 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 34.00 0.820 - - -
JP Morgan Put 34 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 34.00 0.001 0.021 2.53 -7.71
JP Morgan Call 36 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 36.00 0.630 - - -
JP Morgan Put 20 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 20.00 0.044 0.064 0.59 -2.07
JP Morgan Put 25 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 25.00 0.100 0.120 0.48 -2.55
JP Morgan Call 30 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 30.00 1.48 1.50 0.29 2.52
JP Morgan Put 30 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 30.00 0.200 0.220 0.45 -2.41
JP Morgan Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 1.19 1.21 0.39 2.49
JP Morgan Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 0.950 0.970 0.39 2.75
JP Morgan Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 0.760 0.780 0.36 3.18
JP Morgan Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 0.610 0.630 0.38 3.33
* Too many results found, please restrict the search by using the filter options.