Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.99 1.03 0.26 6.27
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.570 0.610 0.26 7.64
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.480 0.520 0.26 7.13
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.093 0.134 0.27 13.34
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.068 0.109 0.28 13.38
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 0.041 0.081 0.35 -19.50
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.168 0.208 0.26 10.02
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.193 0.233 0.27 8.41
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 1.57 1.61 0.27 4.99
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.045 0.086 0.41 8.44
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.045 0.085 0.32 12.79
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.134 0.175 0.26 13.03
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.710 0.760 0.25 8.32
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 0.052 0.092 0.25 26.20
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.380 0.430 0.31 -6.19
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.760 0.800 0.26 6.24
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.031 0.072 0.53 8.91
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 0.019 0.060 0.59 14.51
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.340 0.26 7.94
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.19 1.23 0.26 5.28
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.059 0.100 0.33 9.73
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 0.360 0.410 0.24 15.97
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 0.023 0.064 0.36 21.57
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.310 0.360 0.25 11.01
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 0.020 0.061 0.48 17.07
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.520 0.570 0.32 -4.87
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.075 0.115 0.30 10.11
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.035 0.075 0.41 10.79
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.82 11.19
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.204 0.245 0.25 12.23