Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 0.057 0.100 1.80 4.95
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 0.065 0.108 1.36 5.98
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 0.061 0.104 1.53 5.53
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 8.00 - - 1.14 6.81
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 6.00 1.11 1.20 0.71 2.50
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.00 1.86 1.94 0.82 2.05
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 1.27 1.35 0.74 2.49
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 0.690 0.740 0.84 4.50
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 0.790 0.840 0.69 3.48
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 2024-06-21 5.00 - - 1.22 -3.28
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 0.260 0.310 0.75 4.52
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 7.00 - - 0.93 7.67
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 2025-03-21 5.00 0.870 0.920 0.72 -1.65
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 0.670 0.740 0.70 2.93
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.00 1.49 1.55 0.72 2.24
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.50 1.53 1.61 0.77 2.27
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 0.620 0.720 0.72 3.19
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 1.35 1.41 0.77 2.69
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.600 0.660 0.69 3.82
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 0.240 0.290 0.99 5.81
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 0.850 0.930 0.71 2.72
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 4.50 1.75 1.80 0.74 2.08
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 0.870 0.980 0.72 2.85
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 - - 1.03 3.38
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 0.370 0.430 0.71 4.29
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 1.29 1.36 0.72 2.36
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.00 1.70 1.77 0.87 2.30
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 0.460 0.550 0.73 3.41
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 1.04 1.09 0.71 3.12
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 0.450 0.510 0.69 -3.22