Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 12.00 - - 0.72 7.26
Morgan Stanley Call 16 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 16.00 - - 0.44 8.27
Morgan Stanley Call 10 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 10.00 - - 0.51 3.63
Morgan Stanley Call 10 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 10.00 - - 1.00 4.06
Morgan Stanley Call 13 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 13.00 - - 0.66 9.28
Morgan Stanley Call 9 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 9.00 - - 0.54 3.06
Morgan Stanley Call 12 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 12.00 - - 0.48 4.89
Morgan Stanley Call 14 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 14.00 - - 0.56 13.27
Morgan Stanley Call 13 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 13.00 - - 0.46 5.81
Morgan Stanley Call 11 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 11.00 - - 0.50 4.22
Morgan Stanley Call 16 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 16.00 - - 0.42 26.92
Morgan Stanley Call 11 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 11.00 - - 0.90 5.09
Morgan Stanley Call 9 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 9.00 - - 1.18 3.21
Morgan Stanley Call 15 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 15.00 - - 0.38 23.22