Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 325.00 62.290 - 0.80 1.26
DZ Bank Put 500 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 500.00 2.88 3.16 0.76 -2.61
HSBC Call 325 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 325.00 62.26 - 0.80 1.26
Goldman Sachs Put 500 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 500.00 0.080 0.380 1.21 -6.54
HSBC Call 325 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 325.00 62.290 - 0.80 1.26
DZ Bank Put 500 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 500.00 2.880 3.160 0.76 -2.61
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 400.00 58.390 - 0.79 1.30
Goldman Sachs Call 780 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 780.00 14.43 14.63 0.77 4.69
HSBC Call 400 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 400.00 58.36 - 0.79 1.30
DZ Bank Put 520 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 520.00 3.29 3.49 0.75 -2.57
HSBC Call 400 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 400.00 58.390 - 0.79 1.30
Goldman Sachs Call 850 SMCI 17.01.2025   Call Super Micro Computer... 2025-01-17 850.00 22.90 23.10 0.75 2.48
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 425.00 57.180 - 0.79 1.32
DZ Bank Put 520 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 520.00 3.290 3.490 0.75 -2.57
HSBC Call 425 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 425.00 57.14 - 0.79 1.32
Goldman Sachs Call 1200 SMCI 16.01.2026   Call Super Micro Computer... 2026-01-16 1,200.00 24.03 24.33 0.72 2.06
HSBC Call 425 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 425.00 57.180 - 0.79 1.32
DZ Bank Put 560 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 560.00 4.13 4.33 0.74 -2.48
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 450.00 56.000 - 0.77 1.34
Goldman Sachs Call 950 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 950.00 5.58 5.78 0.75 6.97
HSBC Call 450 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 450.00 55.97 - 0.77 1.34
DZ Bank Put 560 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 560.00 4.120 4.320 0.74 -2.48
HSBC Call 450 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 450.00 56.000 - 0.77 1.34
Goldman Sachs Call 920 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 920.00 6.71 6.91 0.75 6.58
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 475.00 54.860 - 0.77 1.35
DZ Bank Put 500 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 500.00 7.45 7.65 0.73 -1.33
HSBC Call 475 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 475.00 54.83 - 0.77 1.35
Goldman Sachs Call 1100 SMCI 17.01.2025   Call Super Micro Computer... 2025-01-17 1,100.00 14.71 14.91 0.74 2.90
HSBC Call 475 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 475.00 54.860 - 0.77 1.35
DZ Bank Put 500 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 500.00 7.440 7.640 0.73 -1.33
* Too many results found, please restrict the search by using the filter options.