X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 300.00 1.000 1.030 0.32 9.06
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 310.00 1.150 1.180 0.28 7.80
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.092 0.117 0.33 23.33
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 260.00 0.460 0.490 0.14 -14.25
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 300.00 1.64 1.67 0.31 6.69
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 - - 0.21 -21.87
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 0.820 0.830 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 250.00 0.540 0.570 0.17 -10.24
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 - - 0.22 -12.73
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 260.00 - - 0.21 -7.32
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 220.00 2.53 2.54 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.270 0.300 0.37 17.87
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 310.00 1.09 1.10 - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 320.00 1.170 1.200 0.26 7.29
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 280.00 1.76 1.77 0.23 7.86
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 330.00 0.510 0.540 0.25 10.06
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.270 0.280 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 - - 0.26 9.47
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 350.00 0.400 0.430 0.23 9.75
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 220.00 0.240 0.270 0.22 -9.59
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 260.00 0.480 0.490 0.12 -13.11
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 270.00 4.050 4.080 0.37 4.06
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 - - 0.19 -12.08
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 220.00 0.084 0.094 0.20 -14.76
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 240.00 0.240 0.270 0.18 -13.24
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 290.00 0.780 0.790 0.02 -30.24
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 280.00 - - 0.24 6.15
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.158 0.168 0.11 -28.37
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.202 0.227 0.13 -23.47
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
* Too many results found, please restrict the search by using the filter options.