Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.22 USD/CAD 17.09.2021   Put - 9/17/2021 1.22 0.740 0.760 - -
Deutsche Bank Call 1.42 USD/CAD 17.09.2021   Call - 9/17/2021 1.42 0.130 0.150 0.28 13.80
Deutsche Bank Put 1.23 USD/CAD 21.05.2021   Put - 5/21/2021 1.23 0.370 0.390 - -
Deutsche Bank Put 1.29 USD/CAD 16.07.2021   Put - 7/16/2021 1.29 2.61 2.63 - -
Deutsche Bank Call 1.4 USD/CAD 17.09.2021   Call - 9/17/2021 1.40 0.200 0.220 0.28 12.91
Deutsche Bank Call 1.34 USD/CAD 17.09.2021   Call - 9/17/2021 1.34 0.570 0.590 0.31 10.49
Deutsche Bank Call 1.32 USD/CAD 17.09.2021   Call - 9/17/2021 1.32 0.790 0.810 0.33 9.71
Deutsche Bank Put 1.21 USD/CAD 19.11.2021   Put - 11/19/2021 1.21 0.800 0.820 - -
Deutsche Bank Put 1.29 USD/CAD 17.12.2021   Put - 12/17/2021 1.29 3.28 3.30 - -
Deutsche Bank Put 1.21 USD/CAD 21.05.2021   Put - 5/21/2021 1.21 0.160 0.180 - -
Deutsche Bank Put 1.2 USD/CAD 21.05.2021   Put - 5/21/2021 1.20 0.090 0.110 - -
Deutsche Bank Put 1.18 USD/CAD 20.08.2021   Put - 8/20/2021 1.18 0.200 0.220 - -
Deutsche Bank Put 1.2 USD/CAD 16.07.2021   Put - 7/16/2021 1.20 0.260 0.280 - -
Deutsche Bank Put 1.18 USD/CAD 15.10.2021   Put - 10/15/2021 1.18 0.340 0.360 - -
Deutsche Bank Put 1.21 USD/CAD 18.06.2021   Put - 6/18/2021 1.21 0.260 0.280 - -
Deutsche Bank Call 1.46 USD/CAD 17.09.2021   Call - 9/17/2021 1.46 0.055 0.100 0.27 14.70
Deutsche Bank Call 1.37 USD/CAD 17.09.2021   Call - 9/17/2021 1.37 0.350 0.370 0.30 11.67
Deutsche Bank Put 1.29 USD/CAD 20.08.2021   Put - 8/20/2021 1.29 2.78 2.80 - -
Deutsche Bank Put 1.31 USD/CAD 20.08.2021   Put - 8/20/2021 1.31 3.77 3.79 - -
Deutsche Bank Put 1.22 USD/CAD 20.08.2021   Put - 8/20/2021 1.22 0.630 0.650 - -
Deutsche Bank Put 1.33 USD/CAD 17.09.2021   Put - 9/17/2021 1.33 4.95 4.97 - -
Deutsche Bank Put 1.21 USD/CAD 20.08.2021   Put - 8/20/2021 1.21 0.490 0.510 - -
Deutsche Bank Call 1.38 USD/CAD 17.09.2021   Call - 9/17/2021 1.38 0.290 0.310 0.29 12.10
Deutsche Bank Put 1.24 USD/CAD 16.04.2021   Put - 4/16/2021 1.24 0.300 0.320 - -
Deutsche Bank Put 1.32 USD/CAD 17.09.2021   Put - 9/17/2021 1.32 4.41 4.43 - -
Deutsche Bank Put 1.3 USD/CAD 17.09.2021   Put - 9/17/2021 1.30 3.38 3.40 - -
Deutsche Bank Put 1.28 USD/CAD 17.09.2021   Put - 9/17/2021 1.28 2.46 2.48 - -
Deutsche Bank Put 1.31 USD/CAD 16.07.2021   Put - 7/16/2021 1.31 3.62 3.64 - -
Deutsche Bank Call 1.28 USD/CAD 16.07.2021   Call - 7/16/2021 1.28 1.14 1.16 0.32 10.69
Deutsche Bank Put 1.23 USD/CAD 16.07.2021   Put - 7/16/2021 1.23 0.650 0.670 - -
* Too many results found, please restrict the search by using the filter options.