Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 218.09 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 218.09 0.067 - 0.25 14.50
UniCredit Call 118.958 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 118.96 3.530 3.540 - -
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 130.00 2.560 2.570 - -
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 170.00 0.520 0.530 0.23 10.01
UniCredit Call 110 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 110.00 4.330 4.350 - -
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 148.70 1.320 1.330 0.20 8.03
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 158.61 0.870 0.880 0.21 9.02
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 178.44 0.350 0.360 0.24 10.68
UniCredit Put 99.1319 CFRHF 18.12.2024   Put Compagnie Financiere... 2024-12-18 99.13 0.100 - 0.47 -5.81
UC WAR. PUT 12/24 RITN   Put Compagnie Financiere... 2024-12-18 148.70 1.2000 1.2100 0.38 -4.41
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 198.26 0.1500 0.1700 0.27 10.96
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 140.00 1.830 1.840 0.18 7.19
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 148.70 1.3200 1.3300 0.20 8.03
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 140.00 1.8300 1.8400 0.18 7.19
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 158.61 0.8700 0.8800 0.21 9.02
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 170.00 0.5200 0.5300 0.23 10.01
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 218.09 0.0670 - 0.25 14.50
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 118.96 3.5300 3.5400 - -
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 178.44 0.3500 0.3600 0.24 10.68
UC WAR. PUT 12/24 RITN   Put Compagnie Financiere... 2024-12-18 99.13 0.1000 - 0.47 -5.81
Goldman Sachs Put 120 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 120.00 0.120 0.140 0.38 -9.06
Goldman Sachs Put 60 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 60.00 - - 0.98 -4.21
Goldman Sachs Put 110 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 110.00 0.075 0.095 0.45 -8.09
Goldman Sachs Call 200 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 200.00 0.034 0.054 0.37 12.16
Goldman Sachs Call 250 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 250.00 0.006 0.076 0.53 9.39
Goldman Sachs Put 150 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 150.00 0.880 0.900 0.33 -6.41
Goldman Sachs Put 70 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 70.00 0.017 0.047 0.84 -4.88
Goldman Sachs Put 130 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 130.00 0.230 0.250 0.34 -8.85
Goldman Sachs Call 100 CFRHF 20.09.2024   Call Compagnie Financiere... 2024-09-20 100.00 5.33 5.35 - -
Goldman Sachs Call 180 CFRHF 20.09.2024   Call Compagnie Financiere... 2024-09-20 180.00 0.110 0.130 0.26 15.13
* Too many results found, please restrict the search by using the filter options.