Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.71 7.06
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.51 12.37
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.064 0.075 0.41 -7.24
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.980 1.060 0.51 -2.25
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 2024-09-20 39.00 0.140 0.260 0.36 11.86
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.001 0.020 0.60 8.06
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.023 0.034 0.43 9.36
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.046 0.057 0.39 9.16
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.070 0.084 0.38 8.64
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.170 0.200 0.38 6.75
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 0.260 0.290 0.37 5.91
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.49 12.77
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.66 7.50
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.012 0.023 0.48 9.24
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.240 0.270 0.39 -5.31
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.004 0.020 0.53 8.82
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 0.001 0.020 0.68 7.26
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.570 0.610 0.42 -3.42
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.002 0.020 0.56 8.41
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.110 0.130 0.37 7.71
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.71 7.06
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 0.007 0.020 0.49 9.32
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 0.032 0.043 0.41 9.43
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 0.018 0.029 0.46 9.22
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.51 12.37
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.001 0.020 0.63 7.76
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.066 0.077 0.41 -7.24
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.89 7.92
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.84 12.73
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 1.27 9.20
* Too many results found, please restrict the search by using the filter options.