Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 300.00 0.049 0.220 0.39 11.21
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 240.00 0.240 0.420 0.27 12.31
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 190.00 2.27 2.45 0.31 5.96
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 205.00 1.33 1.51 0.28 7.88
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 320.00 0.043 0.214 0.43 10.32
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 195.00 1.92 2.10 0.30 6.54
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 185.00 2.750 2.760 0.35 5.24
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 190.00 2.390 2.400 0.33 5.76
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 250.00 0.231 0.241 0.29 12.44
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 220.00 0.820 0.830 0.28 9.43
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 260.00 0.100 0.280 0.30 12.98
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 250.00 0.150 0.330 0.28 12.98
Morgan Stanley Call 165 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 165.00 4.27 4.45 0.42 3.80
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 195.00 2.060 2.070 0.32 6.30
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 220.00 1.75 1.78 - -
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 190.00 2.39 2.43 0.33 5.76
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 200.00 1.72 1.75 0.30 6.93
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 185.00 2.75 2.79 0.35 5.24
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 180.00 0.370 0.380 0.32 -9.04
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 160.00 4.78 4.82 0.45 3.48
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 190.00 0.550 0.560 0.30 -8.76
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 180.00 3.13 3.17 0.36 4.80
BVT Put 140 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 140.00 - - 0.38 -9.99
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 165.00 4.36 4.40 0.42 3.76
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 175.00 3.53 3.57 0.38 4.42
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 150.00 0.150 0.160 0.43 -8.31
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 170.00 0.260 0.270 0.35 -8.96
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 240.00 0.360 0.370 0.29 11.45
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 220.00 0.810 0.830 0.28 9.43
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 195.00 2.05 2.08 0.32 6.30
* Too many results found, please restrict the search by using the filter options.