Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.9800 1.0500 0.16 5.21
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.980 1.050 0.16 5.21
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.810 0.860 0.16 4.63
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 - - 0.16 4.63
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.8100 0.8600 0.16 4.63
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - 0.16 5.22
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.010 1.040 0.16 5.22
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.130 1.160 0.14 4.72
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - 0.14 4.72
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.12 4.84
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.1000 1.1500 0.12 4.84
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.100 1.150 0.12 4.84
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.190 1.250 0.12 4.40
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - 0.12 4.40
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - 0.12 5.43
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.990 1.030 0.12 5.43
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.190 1.240 0.08 4.68
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - 0.08 4.68
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1900 1.2400 0.08 4.68
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.9600 2.0300 - -
Morgan Stanley Call 5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.00 - - - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 - - - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 - - - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.960 2.030 - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.330 1.410 - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.160 1.220 - -