Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.430 2.460 0.30 4.82
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 154.00 3.280 3.320 0.30 3.35
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 154.00 - - 0.30 3.35
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 - - 0.30 2.08
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 7.230 - 0.30 2.08
Soc. Generale Call 122 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 122.00 4.600 - 0.30 3.19
Soc. Generale Call 122 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 122.00 - - 0.30 3.19
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 156.00 - - 0.30 3.41
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 156.00 3.170 3.210 0.30 3.41
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 2.170 2.210 0.30 5.10
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.30 5.10
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 - - 0.30 5.17
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.110 2.150 0.30 5.17
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.520 2.550 0.30 4.62
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.30 4.62
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 - - 0.30 3.31
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.460 - 0.30 3.31
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 121.00 4.690 - 0.30 3.15
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 - - 0.30 4.86
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 2.280 2.320 0.30 4.86
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 121.00 - - 0.30 3.15
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 - - 0.30 5.25
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.050 2.090 0.30 5.25
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.210 - 0.30 3.46
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 - - 0.30 3.46
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 - - 0.30 4.92
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 2.210 2.250 0.30 4.92
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 1.990 2.030 0.30 5.33
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 - - 0.30 5.33
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 - - 0.29 4.99
* Too many results found, please restrict the search by using the filter options.