Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.290 0.340 0.35 6.83
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.35 4.35
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.000 1.030 0.35 4.35
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.35 4.72
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.790 0.820 0.35 4.72
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.35 8.70
Morgan Stanley Call 92.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 92.50 - - 0.35 5.63
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 - - 0.35 5.44
Morgan Stanley Call 97.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 97.50 - - 0.35 5.98
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.35 5.67
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 60.00 1.9900 2.0400 0.35 3.00
UniCredit Call 60 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 60.00 - - 0.35 3.00
UniCredit Call 60 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 60.00 1.990 2.040 0.35 3.00
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.35 7.80
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.130 0.180 0.35 7.80
Morgan Stanley Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 - - 0.35 5.72
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.35 7.67
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.35 3.04
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.680 1.710 0.35 3.04
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.5700 0.6200 0.35 6.75
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 - - 0.35 6.75
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 0.570 0.620 0.35 6.75
Morgan Stanley Call 96 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 96.00 - - 0.35 5.86
Morgan Stanley Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.35 6.14
Morgan Stanley Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 - - 0.35 5.78
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 0.35 14.55
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 0.240 - 0.35 14.55
Morgan Stanley Call 89 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 89.00 - - 0.35 5.34
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 91.00 - - 0.35 5.49
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 70.00 1.6600 1.7100 0.35 3.04
* Too many results found, please restrict the search by using the filter options.