Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 0.029 0.048 0.15 15.47
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 0.034 0.040 0.15 15.47
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 0.007 0.021 0.14 30.35
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 0.007 0.021 0.14 30.35
Morgan Stanley Call 13 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 13.00 0.058 0.093 0.15 15.88
Morgan Stanley Call 13 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 13.00 0.042 0.045 0.15 20.41
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 0.035 - 0.16 11.95
Goldman Sachs Call 11.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 11.50 0.010 - 0.15 35.27
Goldman Sachs Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.028 - 0.17 21.62
Goldman Sachs Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 0.033 - 0.15 14.08
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 0.032 0.052 0.17 13.27
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 0.033 0.053 0.17 13.27
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.18 80.36
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.18 80.36
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.044 0.054 0.16 20.92
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.044 0.054 0.16 20.92
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 13.00 0.0310 0.0370 0.16 18.79
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 13.00 0.027 0.046 0.16 18.79
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 13.00 0.031 0.037 0.16 18.79
Morgan Stanley Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.045 0.080 0.16 22.14
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 0.036 0.046 0.17 16.02
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 0.034 0.044 0.17 16.02
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.029 0.051 0.17 20.81
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.029 0.051 0.17 20.81
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.034 0.044 0.18 13.67
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.034 0.044 0.18 13.67
Morgan Stanley Call 13 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 13.00 0.043 0.078 0.19 15.71
Goldman Sachs Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 0.019 - 0.18 14.62
Goldman Sachs Call 12 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 12.00 0.014 - 0.18 25.42
Goldman Sachs Call 10.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 10.50 0.210 - 0.18 14.92
* Too many results found, please restrict the search by using the filter options.