Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22.63 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 22.63 - - 0.53 3.34
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.50 -6.14
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.50 -6.14
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.46 -6.53
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.46 -6.53
BVT Put 13 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 13.00 - - 0.50 -3.48
BVT Put 13 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 13.00 - - 0.50 -3.48
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 - - 0.50 -3.84
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.2800 0.3200 0.46 8.27
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.370 0.390 0.46 8.27
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.280 0.320 0.46 8.27
BVT Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 - - 0.50 3.92
BVT Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 - - 0.50 3.92
BVT Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 26.00 - - 0.50 5.67
BVT Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 26.00 - - 0.50 5.67
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.4300 0.4700 0.50 4.76
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.520 0.540 0.50 4.76
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.430 0.470 0.50 4.76
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 3.0500 3.0700 0.44 -3.56
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 2.70 2.72 0.44 -3.56
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 3.050 3.070 0.44 -3.56
BVT Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.50 4.47
Soc. Generale Call 18.86 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 18.86 - - 0.50 3.43
BVT Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.50 4.47
Soc. Generale Call 18.86 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 18.86 - - 0.50 3.43
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.50 4.79
BVT Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 22.00 - - 0.50 4.79
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 24.00 - - 0.50 5.22
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 24.00 - - 0.50 5.22
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 11.32 7.380 7.400 0.43 2.28
* Too many results found, please restrict the search by using the filter options.