Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 170.00 - - 0.13 13.19
BVT Call 170 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 170.00 - - 0.13 13.19
BVT Call 195 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 195.00 - - 0.13 14.21
BVT Call 195 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 195.00 - - 0.13 14.21
BNP Paribas Put 158 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 158.00 - - 0.13 -61.18
BNP Paribas Put 158 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 158.00 - - 0.13 -61.18
BVT Put 160 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 160.00 - - 0.13 -13.59
BVT Put 160 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 160.00 - - 0.13 -13.59
DZ Bank Call 180 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 180.00 - - 0.13 13.09
DZ Bank Call 180 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 180.00 0.640 0.650 0.13 13.09
BVT Call 215 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 215.00 - - 0.13 15.24
BVT Call 215 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 215.00 - - 0.13 15.24
BVT Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 - - 0.13 -17.82
BVT Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 - - 0.13 -17.82
Morgan Stanley Call 195 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 195.00 - - 0.13 13.96
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 160.00 - - 0.13 -108.97
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 160.00 - - 0.13 -108.97
UBS Call 180 AMZN 18.10.2024   Call Amazon.com Inc 2024-10-18 180.00 - - 0.14 15.93
UBS Call 180 AMZN 18.10.2024   Call Amazon.com Inc 2024-10-18 180.00 - - 0.14 15.93
UBS Call 180 AMZN 18.10.2024   Call Amazon.com Inc 2024-10-18 180.00 - - 0.14 15.93
BVT Put 160 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 160.00 - - 0.14 -11.64
BVT Put 160 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 160.00 - - 0.14 -11.64
UC DIS.CERT. 03/25 CALL AMZ   Call AMAZON.COM INC. D... 2025-03-19 175.00 0.4900 0.5000 0.14 12.51
UniCredit Call 175 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 175.00 - - 0.14 12.51
UniCredit Call 175 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 175.00 0.490 0.500 0.14 12.51
BVT Put 145 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 145.00 - - 0.14 -16.10
BVT Put 145 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 145.00 - - 0.14 -16.10
UBS Put 175 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 175.00 - - 0.14 -13.36
UBS Put 175 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 175.00 - - 0.14 -13.36
UBS Put 175 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 175.00 - - 0.14 -13.36
* Too many results found, please restrict the search by using the filter options.