Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.64 -8.36
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.37 -8.72
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.34 -9.81
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.34 -9.81
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.89 -12.14
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.89 -12.14
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.2100 0.2600 0.53 -13.32
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 - - 0.53 -13.32
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 - - 0.53 -13.32
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 - - 0.45 -13.97
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 - - 0.45 -13.97
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.84 -15.33
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.84 -15.33
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.84 -15.33
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 - - - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 - - - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.8900 1.9600 - -
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1200 1.1600 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.8900 0.9600 - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 - - - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 - - - -
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - - -