Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 1.97 2.22 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 1.840 2.220 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 1.730 1.980 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 1.740 2.110 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 1.890 2.270 - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.730 1.980 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.630 1.880 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 1.970 2.220 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.730 1.980 - -